NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $349 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 613 Value ($000) $374 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 614 Value ($000) $307 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 584 Value ($000) $299 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 570 Value ($000) $267 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 420 Value ($000) $222 Avg Close $478.00 Range $412.10 - $523.27
Q4 2022
Shares 401 Value ($000) $219 Avg Close $495.16 Range $438.99 - $527.30