NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,632 Value ($000) $2 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,138 Value ($000) $1 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 390,729 Value ($000) $195 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,001,198 Value ($000) $513 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 65,644 Value ($000) $31 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 523,571 Value ($000) $276 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 416,236 Value ($000) $181 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 411,451 Value ($000) $197 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 8,673 Value ($000) $4 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 3,362 Value ($000) $1 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 716 Value ($000) $0 Avg Close $433.83 Range $409.59 - $461.42