NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,111 Value ($000) $1,774 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,164 Value ($000) $1,319 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,097 Value ($000) $1,049 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,981 Value ($000) $1,014 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,739 Value ($000) $816 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,581 Value ($000) $835 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 1,013 Value ($000) $485 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 728 Value ($000) $341 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 495 Value ($000) $218 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 523 Value ($000) $238 Avg Close $433.83 Range $409.59 - $461.42
Q4 2022
Shares 552 Value ($000) $301 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 453 Value ($000) $0 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 574 Value ($000) $275 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 486 Value ($000) $217 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 538 Value ($000) $208 Avg Close $348.21 Range $322.83 - $380.81