NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,084 Value ($000) $978 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,534 Value ($000) $810 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,115 Value ($000) $486 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 3,591 Value ($000) $1,719 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 3,665 Value ($000) $1,716 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 3,760 Value ($000) $1,655 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 3,015 Value ($000) $1,374 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 3,065 Value ($000) $1,415 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 3,026 Value ($000) $1,651 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 3,518 Value ($000) $1,654 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 4,928 Value ($000) $2,358 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 5,507 Value ($000) $2,463 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 714 Value ($000) $276 Avg Close $348.21 Range $322.83 - $380.81