NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Mudita Advisors LLP's Holding History (CIK: 0001907809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,535 Value ($000) $2,603 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 18,935 Value ($000) $9,061 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 26,035 Value ($000) $11,644 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 21,700 Value ($000) $8,399 Avg Close $348.21 Range $322.83 - $380.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,535	$2,603	$450.68	$409.84 - $488.64
Q2 2022	18,935	$9,061	$432.80	$406.48 - $465.03
Q1 2022	26,035	$11,644	$387.65	$341.78 - $461.91
Q4 2021	21,700	$8,399	$348.21	$322.83 - $380.81