NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $213 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 374 Value ($000) $228 Avg Close $563.27 Range $485.64 - $607.66

Q2 2023

Shares 470 Value ($000) $214 Avg Close $433.83 Range $409.59 - $461.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$213	$578.81	$543.66 - $638.31
Q3 2025	374	$228	$563.27	$485.64 - $607.66
Q2 2023	470	$214	$433.83	$409.59 - $461.42