NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669 Value ($000) $381 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 669 Value ($000) $408 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 669 Value ($000) $334 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 669 Value ($000) $343 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 674 Value ($000) $316 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 663 Value ($000) $350 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 663 Value ($000) $289 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 663 Value ($000) $317 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 665 Value ($000) $311 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 663 Value ($000) $292 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 658 Value ($000) $300 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 658 Value ($000) $304 Avg Close $442.02 Range $409.85 - $521.00