NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $574 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,260 Value ($000) $768 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,813 Value ($000) $906 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,808 Value ($000) $926 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,929 Value ($000) $905 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,930 Value ($000) $1,019 Avg Close $478.00 Range $412.10 - $523.27
Q4 2023
Shares 490 Value ($000) $230 Avg Close $452.04 Range $399.15 - $478.42
Q4 2021
Shares 1,016 Value ($000) $377 Avg Close $348.21 Range $322.83 - $380.81