NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $1,391 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,512 Value ($000) $1,531 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,040 Value ($000) $1,520 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 3,001 Value ($000) $1,537 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,859 Value ($000) $872 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,628 Value ($000) $860 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,632 Value ($000) $711 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 5,849 Value ($000) $2,800 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 5,830 Value ($000) $2,729 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 5,282 Value ($000) $2,325 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 970 Value ($000) $442 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 5,162 Value ($000) $2,383 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 5,273 Value ($000) $2,877 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 927 Value ($000) $436 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 905 Value ($000) $433 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 613 Value ($000) $274 Avg Close $387.65 Range $341.78 - $461.91