NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $2,048 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,007 Value ($000) $1,832 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,018 Value ($000) $1,509 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,956 Value ($000) $1,514 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,720 Value ($000) $1,277 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,650 Value ($000) $1,400 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,522 Value ($000) $1,100 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,418 Value ($000) $1,157 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,384 Value ($000) $1,116 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,245 Value ($000) $988 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 2,186 Value ($000) $996 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,061 Value ($000) $952 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,934 Value ($000) $1,055 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,674 Value ($000) $787 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,608 Value ($000) $769 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,660 Value ($000) $742 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,686 Value ($000) $652 Avg Close $348.21 Range $322.83 - $380.81