NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,253 Value ($000) $2,425 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 4,236 Value ($000) $2,581 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 4,272 Value ($000) $2,136 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 4,312 Value ($000) $2,208 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 4,355 Value ($000) $2,044 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 4,258 Value ($000) $2,249 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 4,373 Value ($000) $1,906 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 4,151 Value ($000) $1,987 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 4,213 Value ($000) $1,972 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 4,981 Value ($000) $2,193 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 4,951 Value ($000) $2,257 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 4,994 Value ($000) $2,306 Avg Close $442.02 Range $409.85 - $521.00