NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465 Value ($000) $836 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,076 Value ($000) $656 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,492 Value ($000) $746 Avg Close $486.10 Range $444.43 - $537.86

Q2 2024

Shares 7,562 Value ($000) $3,297 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 8,763 Value ($000) $4,195 Avg Close $445.90 Range $411.80 - $467.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465	$836	$578.81	$543.66 - $638.31
Q3 2025	1,076	$656	$563.27	$485.64 - $607.66
Q2 2025	1,492	$746	$486.10	$444.43 - $537.86
Q2 2024	7,562	$3,297	$444.00	$408.11 - $476.20
Q1 2024	8,763	$4,195	$445.90	$411.80 - $467.71