NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,120 Value ($000) $1,779 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 3,198 Value ($000) $1,949 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 3,247 Value ($000) $1,846 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 3,334 Value ($000) $1,707 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 3,397 Value ($000) $1,594 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 3,264 Value ($000) $1,724 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,707 Value ($000) $1,616 Avg Close $444.00 Range $408.11 - $476.20

Q4 2023

Shares 3,827 Value ($000) $1,697 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 1,611 Value ($000) $709 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 1,609 Value ($000) $733 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 1,618 Value ($000) $747 Avg Close $442.02 Range $409.85 - $521.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,120	$1,779	$578.81	$543.66 - $638.31
Q3 2025	3,198	$1,949	$563.27	$485.64 - $607.66
Q2 2025	3,247	$1,846	$486.10	$444.43 - $537.86
Q1 2025	3,334	$1,707	$470.02	$418.96 - $512.32
Q4 2024	3,397	$1,594	$492.97	$454.91 - $543.79
Q3 2024	3,264	$1,724	$478.00	$412.10 - $523.27
Q2 2024	3,707	$1,616	$444.00	$408.11 - $476.20
Q4 2023	3,827	$1,697	$452.04	$399.15 - $478.42
Q3 2023	1,611	$709	$421.70	$401.22 - $442.91
Q2 2023	1,609	$733	$433.83	$409.59 - $461.42
Q1 2023	1,618	$747	$442.02	$409.85 - $521.00