NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $302 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 529 Value ($000) $322 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 514 Value ($000) $257 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 513 Value ($000) $263 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 513 Value ($000) $241 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 513 Value ($000) $271 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 513 Value ($000) $224 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 524 Value ($000) $251 Avg Close $445.90 Range $411.80 - $467.71
Q2 2023
Shares 729 Value ($000) $332 Avg Close $433.83 Range $409.59 - $461.42
Q4 2022
Shares 1,880 Value ($000) $1,026 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 395 Value ($000) $186 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 395 Value ($000) $189 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 395 Value ($000) $177 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 446 Value ($000) $173 Avg Close $348.21 Range $322.83 - $380.81