NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 900 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 1,500 Value ($000) $705 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 8,200 Value ($000) $3,924 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 12,000 Value ($000) $5,367 Avg Close $387.65 Range $341.78 - $461.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	900	$0	$495.16	$438.99 - $527.30
Q3 2022	1,500	$705	$450.68	$409.84 - $488.64
Q2 2022	8,200	$3,924	$432.80	$406.48 - $465.03
Q1 2022	12,000	$5,367	$387.65	$341.78 - $461.91