NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $341 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 598 Value ($000) $364 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 595 Value ($000) $298 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 593 Value ($000) $304 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 591 Value ($000) $277 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 589 Value ($000) $311 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 434 Value ($000) $208 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 433 Value ($000) $203 Avg Close $452.04 Range $399.15 - $478.42