NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $57 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 100 Value ($000) $61 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 100 Value ($000) $50 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 100 Value ($000) $51 Avg Close $470.02 Range $418.96 - $512.32

Q1 2024

Shares 10 Value ($000) $5 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 10 Value ($000) $5 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$57	$578.81	$543.66 - $638.31
Q3 2025	100	$61	$563.27	$485.64 - $607.66
Q2 2025	100	$50	$486.10	$444.43 - $537.86
Q1 2025	100	$51	$470.02	$418.96 - $512.32
Q1 2024	10	$5	$445.90	$411.80 - $467.71
Q4 2023	10	$5	$452.04	$399.15 - $478.42