NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,628 Value ($000) $8,341 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 13,898 Value ($000) $8,468 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 12,575 Value ($000) $6,287 Avg Close $486.10 Range $444.43 - $537.86
Q4 2024
Shares 8,342 Value ($000) $3,915 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 8,220 Value ($000) $4,341 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 7,573 Value ($000) $3,302 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 8,778 Value ($000) $4,202 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 8,275 Value ($000) $3,874 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 7,342 Value ($000) $3,232 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 6,467 Value ($000) $2,948 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 5,639 Value ($000) $2,604 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 5,116 Value ($000) $2,792 Avg Close $495.16 Range $438.99 - $527.30