NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,618 Value ($000) $3,203 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,540 Value ($000) $1,548 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,576 Value ($000) $1,288 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,173 Value ($000) $601 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,316 Value ($000) $618 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,618	$3,203	$578.81	$543.66 - $638.31
Q3 2025	2,540	$1,548	$563.27	$485.64 - $607.66
Q2 2025	2,576	$1,288	$486.10	$444.43 - $537.86
Q1 2025	1,173	$601	$470.02	$418.96 - $512.32
Q4 2024	1,316	$618	$492.97	$454.91 - $543.79