NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $688 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,283 Value ($000) $781 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,052 Value ($000) $526 Avg Close $486.10 Range $444.43 - $537.86
Q4 2024
Shares 551 Value ($000) $258 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 548 Value ($000) $289 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 531 Value ($000) $232 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 478 Value ($000) $229 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 512 Value ($000) $240 Avg Close $452.04 Range $399.15 - $478.42
Q4 2022
Shares 415 Value ($000) $226 Avg Close $495.16 Range $438.99 - $527.30