NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $404 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 604 Value ($000) $369 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 211 Value ($000) $106 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 211 Value ($000) $108 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 210 Value ($000) $98 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 210 Value ($000) $111 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 210 Value ($000) $102 Avg Close $444.00 Range $408.11 - $476.20
Q4 2023
Shares 210 Value ($000) $98 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 33 Value ($000) $14 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 210 Value ($000) $97 Avg Close $442.02 Range $409.85 - $521.00