NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,236 Value ($000) $2,986 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 5,468 Value ($000) $3,332 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 5,458 Value ($000) $2,729 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 5,464 Value ($000) $2,798 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 5,322 Value ($000) $2,498 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 5,235 Value ($000) $2,764 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 5,188 Value ($000) $2,262 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 5,126 Value ($000) $2,454 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 4,308 Value ($000) $2,017 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 4,334 Value ($000) $1,908 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 4,231 Value ($000) $1,928 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 4,217 Value ($000) $1,947 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 4,535 Value ($000) $2,474 Avg Close $495.16 Range $438.99 - $527.30