NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509 Value ($000) $2,001 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,488 Value ($000) $2,125 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,441 Value ($000) $1,720 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,270 Value ($000) $1,162 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,270 Value ($000) $1,065 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,270 Value ($000) $1,199 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,272 Value ($000) $990 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,175 Value ($000) $1,041 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,125 Value ($000) $995 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,174 Value ($000) $957 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 2,205 Value ($000) $1,005 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,497 Value ($000) $1,153 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,287 Value ($000) $1,248 Avg Close $495.16 Range $438.99 - $527.30