NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $203 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 356 Value ($000) $217 Avg Close $563.27 Range $485.64 - $607.66
Q2 2024
Shares 2,049 Value ($000) $894 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,009 Value ($000) $962 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,364 Value ($000) $1,106 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,338 Value ($000) $1,029 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 2,333 Value ($000) $1,063 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,283 Value ($000) $1,054 Avg Close $442.02 Range $409.85 - $521.00