NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,196 Value ($000) $2,392 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,338 Value ($000) $2,644 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 4,377 Value ($000) $2,189 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 4,621 Value ($000) $2,366 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 4,738 Value ($000) $2,224 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 4,778 Value ($000) $2,523 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 5,927 Value ($000) $2,584 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 6,123 Value ($000) $2,931 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 4,696 Value ($000) $2,198 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 2,001 Value ($000) $881 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 4,016 Value ($000) $1,761 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 1,985 Value ($000) $917 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 1,539 Value ($000) $840 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,196	$2,392	$578.81	$543.66 - $638.31
Q3 2025	4,338	$2,644	$563.27	$485.64 - $607.66
Q2 2025	4,377	$2,189	$486.10	$444.43 - $537.86
Q1 2025	4,621	$2,366	$470.02	$418.96 - $512.32
Q4 2024	4,738	$2,224	$492.97	$454.91 - $543.79
Q3 2024	4,778	$2,523	$478.00	$412.10 - $523.27
Q2 2024	5,927	$2,584	$444.00	$408.11 - $476.20
Q1 2024	6,123	$2,931	$445.90	$411.80 - $467.71
Q4 2023	4,696	$2,198	$452.04	$399.15 - $478.42
Q3 2023	2,001	$881	$421.70	$401.22 - $442.91
Q2 2023	4,016	$1,761	$433.83	$409.59 - $461.42
Q1 2023	1,985	$917	$442.02	$409.85 - $521.00
Q4 2022	1,539	$840	$495.16	$438.99 - $527.30