NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Tillman Hartley LLC's Holding History (CIK: 0001966355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 450 Value ($000) $215 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 450 Value ($000) $211 Avg Close $452.04 Range $399.15 - $478.42

Q2 2023

Shares 450 Value ($000) $205 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 450 Value ($000) $208 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 450 Value ($000) $246 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	450	$215	$445.90	$411.80 - $467.71
Q4 2023	450	$211	$452.04	$399.15 - $478.42
Q2 2023	450	$205	$433.83	$409.59 - $461.42
Q1 2023	450	$208	$442.02	$409.85 - $521.00
Q4 2022	450	$246	$495.16	$438.99 - $527.30