NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,110 Value ($000) $10 Avg Close $563.27 Range $485.64 - $607.66

Q1 2024

Shares 12,127 Value ($000) $6 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 12,724 Value ($000) $6 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 19,513 Value ($000) $9 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 18,618 Value ($000) $8 Avg Close $433.83 Range $409.59 - $461.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,110	$10	$563.27	$485.64 - $607.66
Q1 2024	12,127	$6	$445.90	$411.80 - $467.71
Q4 2023	12,724	$6	$452.04	$399.15 - $478.42
Q3 2023	19,513	$9	$421.70	$401.22 - $442.91
Q2 2023	18,618	$8	$433.83	$409.59 - $461.42