NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $570 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,000 Value ($000) $609 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,000 Value ($000) $500 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,010 Value ($000) $517 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,392 Value ($000) $1,123 Avg Close $492.97 Range $454.91 - $543.79

Q2 2024

Shares 2,500 Value ($000) $1,090 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 3,000 Value ($000) $1,436 Avg Close $445.90 Range $411.80 - $467.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$570	$578.81	$543.66 - $638.31
Q3 2025	1,000	$609	$563.27	$485.64 - $607.66
Q2 2025	1,000	$500	$486.10	$444.43 - $537.86
Q1 2025	1,010	$517	$470.02	$418.96 - $512.32
Q4 2024	2,392	$1,123	$492.97	$454.91 - $543.79
Q2 2024	2,500	$1,090	$444.00	$408.11 - $476.20
Q1 2024	3,000	$1,436	$445.90	$411.80 - $467.71