NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Aspen Wealth Strategies, LLC's Holding History (CIK: 0001972517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882 Value ($000) $503 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 883 Value ($000) $538 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 883 Value ($000) $441 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 860 Value ($000) $440 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 904 Value ($000) $424 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 847 Value ($000) $447 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882	$503	$578.81	$543.66 - $638.31
Q3 2025	883	$538	$563.27	$485.64 - $607.66
Q2 2025	883	$441	$486.10	$444.43 - $537.86
Q1 2025	860	$440	$470.02	$418.96 - $512.32
Q4 2024	904	$424	$492.97	$454.91 - $543.79
Q3 2024	847	$447	$478.00	$412.10 - $523.27