NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394 Value ($000) $225 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 386 Value ($000) $235 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 404 Value ($000) $202 Avg Close $486.10 Range $444.43 - $537.86

Q3 2023

Shares 371 Value ($000) $163 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 369 Value ($000) $168 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 368 Value ($000) $170 Avg Close $442.02 Range $409.85 - $521.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394	$225	$578.81	$543.66 - $638.31
Q3 2025	386	$235	$563.27	$485.64 - $607.66
Q2 2025	404	$202	$486.10	$444.43 - $537.86
Q3 2023	371	$163	$421.70	$401.22 - $442.91
Q2 2023	369	$168	$433.83	$409.59 - $461.42
Q1 2023	368	$170	$442.02	$409.85 - $521.00