NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $407 Avg Close $578.81 Range $543.66 - $638.31
Q4 2022
Shares 430 Value ($000) $234 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 430 Value ($000) $202 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 603 Value ($000) $289 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 603 Value ($000) $270 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 603 Value ($000) $233 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 603 Value ($000) $217 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 602 Value ($000) $219 Avg Close $333.78 Range $297.33 - $352.23