NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $1,318 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,316 Value ($000) $1,411 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,273 Value ($000) $1,136 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,799 Value ($000) $921 Avg Close $470.02 Range $418.96 - $512.32
Q2 2024
Shares 1,832 Value ($000) $799 Avg Close $444.00 Range $408.11 - $476.20
Q4 2023
Shares 1,883 Value ($000) $882 Avg Close $452.04 Range $399.15 - $478.42
Q2 2023
Shares 1,325 Value ($000) $604 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,325 Value ($000) $612 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,222 Value ($000) $667 Avg Close $495.16 Range $438.99 - $527.30