NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $1,488 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,379 Value ($000) $1,452 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,369 Value ($000) $1,200 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,828 Value ($000) $940 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,862 Value ($000) $876 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,936 Value ($000) $1,025 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,135 Value ($000) $931 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 288 Value ($000) $136 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 123 Value ($000) $58 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 4,950 Value ($000) $2,181 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 5,147 Value ($000) $2,346 Avg Close $433.83 Range $409.59 - $461.42