NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9 Value ($000) $4 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 9 Value ($000) $4 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 9 Value ($000) $4 Avg Close $421.70 Range $401.22 - $442.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9	$4	$445.90	$411.80 - $467.71
Q4 2023	9	$4	$452.04	$399.15 - $478.42
Q3 2023	9	$4	$421.70	$401.22 - $442.91