NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,190 Value ($000) $1,819 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,595 Value ($000) $1,581 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,725 Value ($000) $1,362 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,735 Value ($000) $1,400 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,794 Value ($000) $1,311 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 2,844 Value ($000) $1,502 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 487 Value ($000) $212 Avg Close $444.00 Range $408.11 - $476.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,190	$1,819	$578.81	$543.66 - $638.31
Q3 2025	2,595	$1,581	$563.27	$485.64 - $607.66
Q2 2025	2,725	$1,362	$486.10	$444.43 - $537.86
Q1 2025	2,735	$1,400	$470.02	$418.96 - $512.32
Q4 2024	2,794	$1,311	$492.97	$454.91 - $543.79
Q3 2024	2,844	$1,502	$478.00	$412.10 - $523.27
Q2 2024	487	$212	$444.00	$408.11 - $476.20