NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,107 Value ($000) $632 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 963 Value ($000) $587 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 716 Value ($000) $358 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 523 Value ($000) $268 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 515 Value ($000) $242 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 514 Value ($000) $271 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,107	$632	$578.81	$543.66 - $638.31
Q3 2025	963	$587	$563.27	$485.64 - $607.66
Q2 2025	716	$358	$486.10	$444.43 - $537.86
Q1 2025	523	$268	$470.02	$418.96 - $512.32
Q4 2024	515	$242	$492.97	$454.91 - $543.79
Q3 2024	514	$271	$478.00	$412.10 - $523.27