NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,402 Value ($000) $5,931 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 12,544 Value ($000) $7,451 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,246 Value ($000) $1,123 Avg Close $486.10 Range $444.43 - $537.86

Q4 2024

Shares 2,436 Value ($000) $1,143 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,402	$5,931	$578.81	$543.66 - $638.31
Q3 2025	12,544	$7,451	$563.27	$485.64 - $607.66
Q2 2025	2,246	$1,123	$486.10	$444.43 - $537.86
Q4 2024	2,436	$1,143	$492.97	$454.91 - $543.79