NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,976 Value ($000) $9,110 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 16,576 Value ($000) $10,100 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 16,393 Value ($000) $8,196 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 16,961 Value ($000) $8,684 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 17,187 Value ($000) $8,066 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 17,302 Value ($000) $9,137 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 17,580 Value ($000) $7,664 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 18,805 Value ($000) $9,001 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 18,246 Value ($000) $8,542 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 18,385 Value ($000) $8,093 Avg Close $421.70 Range $401.22 - $442.91