NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542 Value ($000) $879 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 872 Value ($000) $531 Avg Close $563.27 Range $485.64 - $607.66

Q1 2025

Shares 582 Value ($000) $298 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 784 Value ($000) $368 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542	$879	$578.81	$543.66 - $638.31
Q3 2025	872	$531	$563.27	$485.64 - $607.66
Q1 2025	582	$298	$470.02	$418.96 - $512.32
Q4 2024	784	$368	$492.97	$454.91 - $543.79