NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $462 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 853 Value ($000) $520 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 903 Value ($000) $451 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 965 Value ($000) $494 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,044 Value ($000) $490 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,034 Value ($000) $546 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 990 Value ($000) $432 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 688 Value ($000) $329 Avg Close $445.90 Range $411.80 - $467.71