NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $140 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 288 Value ($000) $175 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 299 Value ($000) $149 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 302 Value ($000) $155 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 340 Value ($000) $160 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 343 Value ($000) $181 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 373 Value ($000) $163 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 391 Value ($000) $187 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 389 Value ($000) $182 Avg Close $452.04 Range $399.15 - $478.42