NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Southland Equity Partners LLC's Holding History (CIK: 0002006517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399 Value ($000) $228 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 398 Value ($000) $243 Avg Close $563.27 Range $485.64 - $607.66

Q1 2024

Shares 982 Value ($000) $470 Avg Close $445.90 Range $411.80 - $467.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399	$228	$578.81	$543.66 - $638.31
Q3 2025	398	$243	$563.27	$485.64 - $607.66
Q1 2024	982	$470	$445.90	$411.80 - $467.71