NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,940 Value ($000) $11,940 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 72,182 Value ($000) $43,982 Avg Close $563.27 Range $485.64 - $607.66

Q4 2024

Shares 184,477 Value ($000) $86,573 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,940	$11,940	$578.81	$543.66 - $638.31
Q3 2025	72,182	$43,982	$563.27	$485.64 - $607.66
Q4 2024	184,477	$86,573	$492.97	$454.91 - $543.79