NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $11 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 16 Value ($000) $10 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 14 Value ($000) $7 Avg Close $486.10 Range $444.43 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$11	$578.81	$543.66 - $638.31
Q3 2025	16	$10	$563.27	$485.64 - $607.66
Q2 2025	14	$7	$486.10	$444.43 - $537.86