NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $29 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 217 Value ($000) $132 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 95 Value ($000) $47 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 94 Value ($000) $48 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 94 Value ($000) $44 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 24 Value ($000) $13 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 44 Value ($000) $19 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 26 Value ($000) $12 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 39 Value ($000) $18 Avg Close $452.04 Range $399.15 - $478.42