NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $2,250 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,949 Value ($000) $2,406 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 543 Value ($000) $271 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 539 Value ($000) $276 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 512 Value ($000) $240 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 518 Value ($000) $274 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 518 Value ($000) $226 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 200 Value ($000) $96 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 200 Value ($000) $93 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 200 Value ($000) $88 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 214 Value ($000) $98 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 214 Value ($000) $99 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 214 Value ($000) $117 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 207 Value ($000) $97 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 257 Value ($000) $123 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 275 Value ($000) $123 Avg Close $387.65 Range $341.78 - $461.91
Q3 2021
Shares 225 Value ($000) $81 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 204 Value ($000) $74 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 204 Value ($000) $66 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 204 Value ($000) $62 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 200 Value ($000) $63 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 200 Value ($000) $61 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 326 Value ($000) $99 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 200 Value ($000) $69 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 200 Value ($000) $75 Avg Close $318.69 Range $285.79 - $346.38