NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,041 Value ($000) $489 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 461 Value ($000) $243 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 463 Value ($000) $202 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 471 Value ($000) $225 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 691 Value ($000) $323 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,041	$489	$492.97	$454.91 - $543.79
Q3 2024	461	$243	$478.00	$412.10 - $523.27
Q2 2024	463	$202	$444.00	$408.11 - $476.20
Q1 2024	471	$225	$445.90	$411.80 - $467.71
Q4 2023	691	$323	$452.04	$399.15 - $478.42