NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $234 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 435 Value ($000) $265 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 427 Value ($000) $213 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 398 Value ($000) $204 Avg Close $470.02 Range $418.96 - $512.32

Q3 2024

Shares 422 Value ($000) $223 Avg Close $478.00 Range $412.10 - $523.27

Q4 2023

Shares 449 Value ($000) $210 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$234	$578.81	$543.66 - $638.31
Q3 2025	435	$265	$563.27	$485.64 - $607.66
Q2 2025	427	$213	$486.10	$444.43 - $537.86
Q1 2025	398	$204	$470.02	$418.96 - $512.32
Q3 2024	422	$223	$478.00	$412.10 - $523.27
Q4 2023	449	$210	$452.04	$399.15 - $478.42