NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 526 Value ($000) $287 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 515 Value ($000) $242 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 425 Value ($000) $204 Avg Close $432.80 Range $406.48 - $465.03
Q4 2021
Shares 909 Value ($000) $352 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 874 Value ($000) $315 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 874 Value ($000) $318 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 859 Value ($000) $278 Avg Close $278.19 Range $260.51 - $301.81
Q3 2019
Shares 564 Value ($000) $211 Avg Close $318.69 Range $285.79 - $346.38