NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $9 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 19 Value ($000) $10 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 31 Value ($000) $14 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 31 Value ($000) $15 Avg Close $445.90 Range $411.80 - $467.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$9	$492.97	$454.91 - $543.79
Q3 2024	19	$10	$478.00	$412.10 - $523.27
Q2 2024	31	$14	$444.00	$408.11 - $476.20
Q1 2024	31	$15	$445.90	$411.80 - $467.71